Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
On Semiconductor reported $2.05B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 13.49B
Cash and Equivalent
USD 3.51B
Cost of Sales
USD 997.7M
Current Assets
USD 7.28B
Current Liabilities
USD 2.1B
Debt
USD 4.48B
EBIT
USD 299.8M
EBITDA
USD 475.4M
Employees
26.4K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 7.22B
Gross Profit on Sales
USD 616.3M
Interest Expense on Debt
USD 13.7M
Interest Income
USD 17.4M
Loan Capital
USD 3.68B
Market Capitalization
USD 31.22B
Net Income
USD 226.8M
Operating Expenses
USD 1.3B
Operating Profit
USD 299.8M
Ordinary Share Capital
USD 389.29M
PE Price to Earnings
34.43
Pre-Tax Profit
USD 270.9M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 165.2M
Stock
USD 2.05B
Trade Creditors
USD 498.3M
Trade Debtors
USD 897.2M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 3.4B
335.46M
Mar/2026
Hygon Information Technology
CNY 7.33B
831.48M
Mar/2026
Jentech Precision
TWD 4.4B
750.37M
Mar/2026
Lasertec Corp
JPY 161.84B
7.91B
Dec/2025
Nova Measuring Instruments
USD 185.27M
6.42M
Jun/2026
On Semiconductor
USD 2.05B
1.7M
Jun/2026
Quintiles Transnational
696M
11M
Mar/2026
Renesas Electron
JPY 185.9B
20.24B
Dec/2025
Semiconductor Manufacturing International
CNY 3.63B
139.04M
Dec/2025
Solaredge Technologies
USD 599.82M
2.99M
Jun/2026
STMicroelectronics
USD 3.19B
52M
Jun/2026
STMicroelectronics
USD 3.19B
52M
Jun/2026
Tongwei Co
CNY 17.98B
2.61B
Mar/2026
Tower Semiconductor
USD 244.36M
10.48M
Jun/2026
Trina Solar
CNY 24.25B
2.28B
Mar/2026
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 9.38B
783.98M
Mar/2026
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.455
0.23
0.27%
Brent
88.412
0.57
0.65%
Natural gas
2.9148
0.04
1.42%
Gasoline
3.3044
0.02
-0.47%
Heating Oil
4.2088
0.05
-1.20%
Gold
4598.38
4.64
0.10%
Silver
68.288
0.19
0.28%
Copper
6.5656
0.03
-0.51%
Soybeans
1247.74
6.51
-0.52%
Wheat
731.64
1.14
0.16%
Coal
131.25
0.40
-0.30%
Steel
3088.00
10.00
0.32%
EU Gas
66.47
0.69
1.05%
Lumber
565.03
1.47
-0.26%
Iron Ore CNY
716.50
3.50
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16413
0.0010
-0.08%
GBPUSD
1.35795
0.0015
-0.11%
AUDUSD
0.71878
0.0017
0.24%
NZDUSD
0.59488
0.0004
0.06%
USDJPY
159.422
0.1065
0.07%
USDCNY
6.71938
0.0033
-0.05%
USDCHF
0.80522
0.0002
-0.03%
USDCAD
1.38727
0.0004
-0.03%
USDMXN
16.9836
0.0264
0.16%
USDINR
95.5100
0.1553
0.16%
USDBRL
5.14950
0.0008
-0.02%
USDRUB
86.3100
1.9350
2.29%
USDKRW
1380.68
4.2600
-0.31%
DXY
99.223
0.0579
0.06%
USDTRY
48.1355
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7706.91
31
0.41%
US30
53457
6
-0.01%
US100
29412
187
0.64%
JP225
66268
6
0.01%
GB100
10839
39
-0.36%
DE40
26403
117
0.45%
FR40
8384
78
-0.92%
IT40
52743
140
-0.26%
ES35
19993
74
-0.37%
ASX200
8980
147
-1.61%
SHANGHAI
3957
44
1.13%
SENSEX
77183
290
-0.37%
TSX
36814
0
0.00%
MOEX
2088
17
0.81%
IBOVESPA
174586
9
0.01%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6610
0.008
0.01%
United Kingdom
5.0243
0.000
0.00%
Japan
2.8950
0.008
0.01%
Australia
5.0800
0.028
0.03%
Germany
3.2482
0.022
0.02%
Brazil
14.5750
0.005
0.01%
Russia
16.0600
0.100
0.10%
India
6.8660
0.012
0.01%
Canada
3.6710
0.014
0.01%
Italy
4.0810
0.027
0.03%
France
4.1040
0.022
0.02%
South Africa
8.6350
0.010
0.01%
China
1.7020
0.014
0.01%
Switzerland
0.3600
0.006
-0.01%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
79522
509
0.64%
Ether
2501.50
5.0269
-0.20%
Binance
706.8
0.7900
-0.11%
Cardano
0.21150
0.0013
-0.59%
Solana
103.9521
1.6921
1.65%
XRP
1.42711
0.0044
0.31%
Polkadot
0.87
0.0066
-0.75%
Avalanche
7.40
0.0454
-0.61%
Polygon
0.11
0.0016
-1.44%
Cosmos
1.51
0.0007
-0.04%
Dai
0.99990
0.0000
0.00%
Litecoin
49.890
0.6100
-1.21%
Uniswap
4.46
0.0740
1.69%
Algorand
0.09
0.0001
-0.10%
Bitcoin Cash
268.28
0.5900
-0.22%
More
News
Arabica Coffee Futures at 3-Week Low
Nvidia Carries US Futures
Sensex Closes at Over 1-Week Low
Tin Holds Near 2-Month High
Silver Holds Above $68 Ahead of Fed's...
Gold Steady as Investors Await Warsh'...
European Shares Slip Despite Nvidia-F...
Euro Slips From Three-Month Highs
Brent Crude Volatile Around $88
Oil Fluctuates on Thursday
More
×