Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
Stock Price
68.22
Daily Change
-1.47
-2.10%
Monthly
8.92%
Yearly
43.97%
Q1 Forecast
66.97
On Semiconductor reported $1.99B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 29.78B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
USD 28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 2.57B
183.49M
Sep/2025
Hygon Information Technology
CNY 6.5B
489.19M
Sep/2025
Jentech Precision
TWD 3.35B
6.05M
Sep/2025
Lasertec Corp
JPY 169.75B
745M
Sep/2025
Nova Measuring Instruments
USD 183.67M
572K
Dec/2025
On Semiconductor
USD 1.99B
58.3M
Dec/2025
Renesas Electron
JPY 165.67B
22.29B
Jun/2025
Semiconductor Manufacturing International
CNY 3.49B
347.74M
Sep/2025
Solaredge Technologies
USD 552.63M
21.83M
Dec/2025
STMicroelectronics
USD 3.17B
98M
Sep/2025
STMicroelectronics
USD 3.17B
98M
Sep/2025
Tongwei Co
CNY 15.37B
1.67B
Sep/2025
Tower Semiconductor
USD 286.68M
65K
Sep/2025
Trina Solar
CNY 26.54B
7.68M
Sep/2025
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 8.07B
115.74M
Sep/2025
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.235
0.18
-0.28%
Brent
70.716
0.13
-0.19%
Natural gas
2.8317
0.04
-1.27%
Gasoline
2.0271
0.03
1.75%
Heating Oil
2.6065
0.07
-2.52%
Gold
5185.07
20.24
0.39%
Silver
87.900
1.31
-1.47%
Copper
5.9684
0.02
-0.29%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.63
1.63
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17902
0.0020
-0.17%
GBPUSD
1.34786
0.0081
-0.59%
AUDUSD
0.71051
0.0018
-0.26%
NZDUSD
0.59806
0.0021
-0.36%
USDJPY
156.279
0.0885
-0.06%
USDCNY
6.84264
0.0113
-0.17%
USDCHF
0.77451
0.0018
0.23%
USDCAD
1.36859
0.0011
0.08%
USDMXN
17.2125
0.0479
0.28%
USDINR
90.9900
0.0957
0.11%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.86
5.3400
0.37%
DXY
97.849
0.1491
0.15%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.48
38
-0.54%
US30
49507
25
0.05%
US100
25025
305
-1.20%
JP225
58700
117
0.20%
GB100
10850
43
0.40%
DE40
25347
171
0.68%
FR40
8636
77
0.89%
IT40
47359
193
0.41%
ES35
18497
36
0.19%
ASX200
9155
26
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34399
272
0.80%
MOEX
2785
10
-0.36%
IBOVESPA
190721
526
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.42
8.98
-2.15%
Microsoft
401.13
0.53
0.13%
Amazon
207.46
3.18
-1.51%
Meta
657.64
3.95
0.60%
Nvidia
185.41
10.15
-5.19%
Visa
317.19
4.20
1.34%
JPMorgan
306.48
3.18
1.05%
Oracle
149.04
1.15
0.78%
J&J
242.91
2.26
-0.92%
P&G
163.47
0.08
0.05%
Exxon Mobil
148.60
0.46
-0.31%
Alphabet
307.70
5.20
-1.66%
Goldman Sachs
929.35
7.97
0.87%
Caterpillar
751.04
15.57
-2.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6938
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1740
0.031
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67631
351
-0.52%
Ether
2027.45
26.6400
-1.30%
Binance
622.9
2.5900
-0.41%
Cardano
0.28795
0.0088
-2.98%
Solana
86.0725
1.8664
-2.12%
Ripple
1.40228
0.0315
-2.20%
Polkadot
1.56
0.0987
-5.95%
Avalanche
9.29
0.2002
-2.11%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1055
-5.43%
Dai
0.99990
0.0001
0.01%
Litecoin
55.657
1.0427
-1.84%
Uniswap
3.82
0.2302
-5.68%
Algorand
0.09
0.0019
-2.12%
Bitcoin Cash
481.87
10.6400
-2.16%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More