Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
Stock Price
62.38
Daily Change
0.32
0.52%
Monthly
1.00%
Yearly
18.96%
Q1 Forecast
58.05
On Semiconductor reported $2.05B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.01B
Cash and Equivalent
USD 2.47B
Cost of Sales
USD 974.9M
Current Assets
USD 6.33B
Current Liabilities
USD 1.21B
Debt
USD 3.37B
EBIT
USD 284M
EBITDA
USD 411.2M
Employees
26.4K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 7.91B
Gross Profit on Sales
USD 587.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 25.2M
Loan Capital
USD 3.38B
Market Capitalization
USD 26.57B
Net Income
USD 255M
Operating Expenses
USD 1.27B
Operating Profit
USD 284M
Ordinary Share Capital
USD 405.32M
PE Price to Earnings
USD 21.63
Pre-Tax Profit
USD 273M
Sales Revenues
USD 1.55B
Selling and Administration Expenses
USD 127M
Stock
USD 2.05B
Trade Creditors
USD 479.1M
Trade Debtors
USD 943.4M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 2.57B
183.49M
Sep/2025
Hygon Information Technology
CNY 6.5B
489.19M
Sep/2025
Jentech Precision
TWD 3.35B
6.05M
Sep/2025
Lasertec Corp
JPY 169.75B
745M
Sep/2025
Nova Measuring Instruments
USD 183.1M
1.08M
Sep/2025
On Semiconductor
USD 2.05B
39.2M
Sep/2025
Renesas Electron
JPY 165.67B
22.29B
Jun/2025
Semiconductor Manufacturing International
CNY 3.49B
347.74M
Sep/2025
Solaredge Technologies
USD 530.8M
1.49M
Sep/2025
STMicroelectronics
USD 3.17B
98M
Sep/2025
STMicroelectronics
USD 3.17B
98M
Sep/2025
Tongwei Co
CNY 15.37B
1.67B
Sep/2025
Tower Semiconductor
USD 286.68M
65K
Sep/2025
Trina Solar
CNY 26.54B
7.68M
Sep/2025
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 8.07B
115.74M
Sep/2025
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.186
1.95
-3.00%
Brent
67.475
1.99
-2.86%
Natural gas
3.4134
0.05
-1.49%
Gasoline
1.9268
0.02
-1.28%
Heating Oil
2.3943
0.08
-3.06%
Gold
4848.12
117.12
-2.36%
Silver
75.916
12.25
-13.90%
Copper
5.8148
0.04
-0.60%
Soybeans
1110.92
18.67
1.71%
Wheat
535.92
9.16
1.74%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.72
0.12
0.37%
Lumber
586.05
2.45
-0.42%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17924
0.0015
-0.12%
GBPUSD
1.35412
0.0114
-0.83%
AUDUSD
0.69679
0.0030
-0.43%
NZDUSD
0.59862
0.0018
-0.30%
USDJPY
156.952
0.0930
0.06%
USDCNY
6.93444
0.0072
-0.10%
USDCHF
0.77765
0.0003
0.04%
USDCAD
1.36810
0.0018
0.13%
USDMXN
17.3808
0.0507
0.29%
USDINR
90.1890
0.2275
-0.25%
USDBRL
5.26300
0.0240
0.46%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.07
1.9600
0.13%
DXY
97.840
0.2241
0.23%
USDTRY
43.5395
0.0742
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6824.26
58
-0.85%
US30
49005
497
-1.00%
US100
24677
214
-0.86%
JP225
54096
197
-0.36%
GB100
10305
98
-0.94%
DE40
24495
108
-0.44%
FR40
8228
34
-0.41%
IT40
45808
829
-1.78%
ES35
17707
396
-2.18%
ASX200
8794
134
-1.50%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32071
501
-1.54%
MOEX
2733
43
-1.55%
IBOVESPA
182842
1,134
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
275.11
1.38
-0.50%
Tesla
396.67
9.34
-2.30%
Microsoft
403.80
10.39
-2.51%
Amazon
223.55
9.44
-4.05%
Meta
674.53
5.54
0.83%
Nvidia
174.26
0.07
0.04%
Visa
331.68
1.73
0.52%
JPMorgan
307.49
9.78
-3.08%
Oracle
141.52
5.15
-3.51%
J&J
238.04
3.57
1.52%
P&G
158.44
1.57
1.00%
Exxon Mobil
143.99
3.60
-2.44%
Alphabet
324.17
8.87
-2.66%
Goldman Sachs
894.14
19.16
-2.10%
Caterpillar
678.82
13.00
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5570
0.000
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8180
0.041
-0.04%
Germany
2.8430
0.019
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4800
0.001
0.00%
France
3.4480
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2610
0.016
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67996
4,999
-6.85%
Ether
1981.12
162.2907
-7.57%
Binance
667.2
30.1200
-4.32%
Cardano
0.26473
0.0211
-7.39%
Solana
85.5559
6.3119
-6.87%
Ripple
1.29760
0.2102
-13.94%
Polkadot
1.33
0.1236
-8.47%
Avalanche
8.98
0.7381
-7.59%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0442
-2.22%
Dai
0.99980
0.0000
0.00%
Litecoin
54.360
4.3700
-7.44%
Uniswap
3.45
0.3352
-8.85%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
493.31
38.2000
-7.19%
More
Add to your site
News
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
More