Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
Stock Price
109.59
Daily Change
-3.52
-3.11%
Monthly
37.11%
Yearly
143.97%
Q2 Forecast
110.84
On Semiconductor reported $2.05B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 12.01B
Cash and Equivalent
USD 2B
Cost of Sales
USD 940.7M
Current Assets
USD 5.78B
Current Liabilities
USD 1.19B
Debt
USD 3.01B
EBIT
USD 275.9M
EBITDA
USD 254.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.3B
Gross Profit on Sales
USD 583.1M
Interest Expense on Debt
USD 12.7M
Interest Income
USD 17.7M
Loan Capital
USD 3.01B
Market Capitalization
USD 48B
Net Income
USD -33.4M
Operating Expenses
USD 1.24B
Operating Profit
USD 275.9M
Ordinary Share Capital
USD 391.87M
PE Price to Earnings
24.66
Pre-Tax Profit
USD -44.6M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 128.8M
Stock
USD 2.05B
Trade Creditors
USD 486.1M
Trade Debtors
USD 862.8M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 3.07B
499.01M
Dec/2025
Hygon Information Technology
CNY 7.33B
831.48M
Mar/2026
Jentech Precision
TWD 3.65B
301.73M
Dec/2025
Lasertec Corp
JPY 161.84B
7.91B
Dec/2025
Nova Measuring Instruments
USD 183.67M
572K
Dec/2025
On Semiconductor
USD 2.05B
59.6M
Mar/2026
Renesas Electron
JPY 185.9B
20.24B
Dec/2025
Semiconductor Manufacturing International
CNY 3.49B
347.74M
Sep/2025
Solaredge Technologies
USD 596.82M
44.19M
Mar/2026
STMicroelectronics
USD 3.14B
31M
Dec/2025
STMicroelectronics
USD 3.14B
31M
Dec/2025
Tongwei Co
CNY 17.98B
2.61B
Mar/2026
Tower Semiconductor
USD 256.85M
29.83M
Dec/2025
Trina Solar
CNY 26.54B
7.68M
Sep/2025
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 8.6B
528.56M
Dec/2025
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.050
0.63
0.60%
Brent
110.033
0.77
0.71%
Natural gas
3.0156
0.06
1.88%
Gasoline
3.7162
0.01
0.39%
Heating Oil
4.1320
0.08
1.94%
Gold
4545.95
1.94
-0.04%
Silver
76.560
0.81
1.07%
Copper
6.2703
0.02
0.30%
Soybeans
1215.31
38.31
3.25%
Wheat
657.81
22.06
3.47%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.71
0.46
-0.92%
Lumber
591.51
2.51
0.43%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16456
0.0019
0.17%
GBPUSD
1.33971
0.0071
0.53%
AUDUSD
0.71622
0.0008
0.11%
NZDUSD
0.58656
0.0027
0.46%
USDJPY
158.838
0.1095
0.07%
USDCNY
6.80205
0.0120
-0.18%
USDCHF
0.78547
0.0012
-0.16%
USDCAD
1.37418
0.0008
-0.06%
USDMXN
17.2998
0.0402
-0.23%
USDINR
96.1560
0.1667
0.17%
USDBRL
5.01220
0.0696
-1.37%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1496.38
1.4900
-0.10%
DXY
99.078
0.2058
-0.21%
USDTRY
45.5795
0.0894
0.20%
More
Actual
Chg
%Chg
US500
7404.64
4
-0.05%
US30
49687
161
0.33%
US100
28908
217
-0.75%
JP225
61377
32
-0.05%
GB100
10335
139
1.37%
DE40
24295
344
1.44%
FR40
8009
56
0.71%
IT40
48700
417
-0.85%
ES35
17825
202
1.15%
ASX200
8526
105
-1.22%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2656
22
0.85%
IBOVESPA
176467
817
-0.46%
More
Actual
Chg
%Chg
Apple
298.18
2.05
-0.68%
Tesla
411.62
10.62
-2.52%
Microsoft
420.27
1.65
-0.39%
Amazon
268.48
4.34
1.64%
Meta
609.82
4.41
-0.72%
Nvidia
221.57
3.75
-1.66%
Visa
330.51
4.76
1.46%
JPMorgan
300.62
2.81
0.94%
Oracle
185.51
7.44
-3.86%
J&J
227.43
0.72
0.32%
P&G
143.14
1.57
1.11%
Exxon Mobil
158.86
0.94
0.60%
Alphabet
400.46
3.68
0.93%
Goldman Sachs
952.87
4.40
0.46%
Caterpillar
867.44
20.87
-2.35%
More
Actual
Chg
%Chg
United States
4.6010
0.005
0.01%
United Kingdom
5.1300
0.049
-0.05%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1517
0.002
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9220
0.036
-0.04%
France
3.7990
0.004
-0.01%
South Africa
8.8250
0.010
0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5400
0.036
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76390
1,080
-1.39%
Ether
2112.15
16.0849
-0.76%
Binance
637.0
11.5700
-1.78%
Cardano
0.24759
0.0045
-1.77%
Solana
83.9900
1.2166
-1.43%
XRP
1.37711
0.0243
-1.73%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.06
0.1450
-1.58%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0150
-0.74%
Dai
0.99934
0.0013
-0.13%
Litecoin
53.490
1.1000
-2.02%
Uniswap
3.38
0.0958
-2.76%
Algorand
0.11
0.0017
-1.56%
Bitcoin Cash
367.67
36.9300
-9.13%
More
News
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
More
×