Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
Stock Price
63.79
Daily Change
0.30
0.47%
Monthly
7.70%
Yearly
99.66%
Q2 Forecast
60.32
On Semiconductor reported $1.99B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.58B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 3.07B
499.01M
Dec/2025
Hygon Information Technology
CNY 6.5B
489.19M
Sep/2025
Jentech Precision
TWD 3.65B
301.73M
Dec/2025
Lasertec Corp
JPY 169.75B
745M
Sep/2025
Nova Measuring Instruments
USD 183.67M
572K
Dec/2025
On Semiconductor
USD 1.99B
58.3M
Dec/2025
Renesas Electron
JPY 165.67B
22.29B
Jun/2025
Semiconductor Manufacturing International
CNY 3.49B
347.74M
Sep/2025
Solaredge Technologies
USD 552.63M
21.83M
Dec/2025
STMicroelectronics
USD 3.14B
31M
Dec/2025
STMicroelectronics
USD 3.14B
31M
Dec/2025
Tongwei Co
CNY 15.37B
1.67B
Sep/2025
Tower Semiconductor
USD 286.68M
65K
Sep/2025
Trina Solar
CNY 26.54B
7.68M
Sep/2025
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 8.6B
528.56M
Dec/2025
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.619
16.33
-14.46%
Brent
94.215
15.06
-13.78%
Natural gas
2.7754
0.09
-3.30%
Gasoline
2.9625
0.34
-10.37%
Heating Oil
3.7173
0.76
-16.98%
Gold
4811.59
103.52
2.20%
Silver
76.615
3.68
5.04%
Copper
5.6816
0.14
2.47%
Soybeans
1149.84
8.41
-0.73%
Wheat
580.91
17.09
-2.86%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16691
0.0074
0.64%
GBPUSD
1.33860
0.0095
0.71%
AUDUSD
0.70549
0.0081
1.17%
NZDUSD
0.57871
0.0053
0.93%
USDJPY
158.640
0.0740
-0.05%
USDCNY
6.83806
0.0180
-0.26%
USDCHF
0.79121
0.0067
-0.83%
USDCAD
1.38505
0.0008
0.06%
USDMXN
17.5427
0.0269
0.15%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1479.57
17.0900
-1.14%
DXY
99.027
0.6476
-0.65%
USDTRY
44.5695
0.0571
0.13%
More
Actual
Chg
%Chg
US500
6771.89
155
2.34%
US30
47550
966
2.07%
US100
24949
746
3.08%
JP225
55952
2,522
4.72%
GB100
10349
87
-0.84%
DE40
23936
1,015
4.43%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8926
197
2.26%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2620
0.038
-0.04%
United Kingdom
4.8390
0.000
0.00%
Japan
2.3620
0.048
-0.05%
Australia
4.8970
0.054
-0.05%
Germany
3.0830
0.088
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71675
266
-0.37%
Ether
2234.53
5.8049
-0.26%
Binance
616.5
5.4000
-0.87%
Cardano
0.26019
0.0032
-1.21%
Solana
84.7014
1.0175
-1.19%
Ripple
1.36566
0.0138
-1.00%
Polkadot
1.30
0.0193
-1.46%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0127
-0.71%
Dai
1.00005
0.0007
0.07%
Litecoin
55.136
0.2643
-0.48%
Uniswap
3.22
0.0620
-1.89%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
442.61
3.3800
-0.76%
More
News
Aussie Rallies to 3-Week High
Australia Stocks Extend Rally
Asian Stocks Rally on 2-Week Ceasefir...
Japanese Shares Rally on Two-Week Cea...
Gasoline Futures Drop 10%
Heating Oil Tumbles 17%
Dollar Index Hits 4-week Low
South Korean Won Hits 4-week High
US Futures Rally on Mideast Ceasefire
Silver Rallies as Trump Delays Strike...
More